HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 21.12.22 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 20.12.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 19.12.22 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 16.12.22 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 15.12.22 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 14.12.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 13.12.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 12.12.22 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 09.12.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 08.12.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 07.12.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 06.12.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 05.12.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 02.12.22 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 01.12.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 30.11.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 29.11.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 28.11.22 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 25.11.22 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 24.11.22 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 23.11.22 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 22.11.22 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 21.11.22 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 18.11.22 | 23,80 | 23,80 | 23,80 | 23,80 | - |
