HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07.02.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 06.02.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 03.02.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 02.02.23 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 01.02.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 31.01.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 30.01.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 27.01.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 20.01.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 19.01.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 18.01.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 17.01.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 16.01.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 13.01.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 12.01.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 11.01.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 10.01.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 09.01.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 06.01.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 05.01.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.01.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 03.01.23 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 29.12.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.12.22 | 24,11 | 24,11 | 24,11 | 24,11 | - |
