HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07.01.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 06.01.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.01.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 02.01.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 30.12.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 27.12.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 23.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 20.12.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 19.12.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 18.12.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 17.12.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 16.12.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 13.12.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.12.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 11.12.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 10.12.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 09.12.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 06.12.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 05.12.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 04.12.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 03.12.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.12.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 29.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 28.11.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
