HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 14.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 13.02.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 12.02.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.02.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 07.02.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 06.02.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 05.02.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 04.02.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 03.02.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 28.01.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 27.01.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 24.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.01.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 22.01.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 21.01.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 20.01.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 17.01.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 16.01.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 15.01.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 14.01.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 13.01.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.01.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 09.01.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
