HSBC GIF BRIC Equity AD
WKN: A0YG0K / ISIN: LU0449509289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 25,94 | - |
| 14.03.11 | - | - | - | 26,49 | - |
| 11.03.11 | - | - | - | 26,27 | - |
| 10.03.11 | - | - | - | 26,57 | - |
| 09.03.11 | - | - | - | 27,05 | - |
| 04.03.11 | - | - | - | 27,03 | - |
| 03.03.11 | - | - | - | 26,94 | - |
| 01.03.11 | - | - | - | 26,64 | - |
| 28.02.11 | - | - | - | 26,29 | - |
| 25.02.11 | - | - | - | 25,91 | - |
| 24.02.11 | - | - | - | 25,66 | - |
| 23.02.11 | - | - | - | 25,78 | - |
| 22.02.11 | - | - | - | 25,88 | - |
| 18.02.11 | - | - | - | 26,15 | - |
| 17.02.11 | - | - | - | 26,11 | - |
| 16.02.11 | - | - | - | 26,08 | - |
| 15.02.11 | - | - | - | 25,92 | - |
| 14.02.11 | - | - | - | 26,00 | - |
| 11.02.11 | - | - | - | 25,55 | - |
| 10.02.11 | - | - | - | 25,28 | - |
| 09.02.11 | - | - | - | 25,71 | - |
| 08.02.11 | - | - | - | 26,16 | - |
| 07.02.11 | - | - | - | 26,31 | - |
| 02.02.11 | - | - | - | 26,63 | - |
| 01.02.11 | - | - | - | 26,29 | - |
