HSBC GIF BRIC Equity AD
WKN: A0YG0K / ISIN: LU0449509289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 28,28 | - |
| 26.04.11 | - | - | - | 28,47 | - |
| 20.04.11 | - | - | - | 28,29 | - |
| 19.04.11 | - | - | - | 27,90 | - |
| 18.04.11 | - | - | - | 27,42 | - |
| 15.04.11 | - | - | - | 28,07 | - |
| 13.04.11 | - | - | - | 28,32 | - |
| 11.04.11 | - | - | - | 28,67 | - |
| 08.04.11 | - | - | - | 28,72 | - |
| 07.04.11 | - | - | - | 28,63 | - |
| 06.04.11 | - | - | - | 28,72 | - |
| 04.04.11 | - | - | - | 28,52 | - |
| 01.04.11 | - | - | - | 28,14 | - |
| 31.03.11 | - | - | - | 27,82 | - |
| 30.03.11 | - | - | - | 27,63 | - |
| 29.03.11 | - | - | - | 27,26 | - |
| 28.03.11 | - | - | - | 27,28 | - |
| 25.03.11 | - | - | - | 27,31 | - |
| 24.03.11 | - | - | - | 27,08 | - |
| 23.03.11 | - | - | - | 26,76 | - |
| 22.03.11 | - | - | - | 26,60 | - |
| 21.03.11 | - | - | - | 26,43 | - |
| 18.03.11 | - | - | - | 26,27 | - |
| 17.03.11 | - | - | - | 26,14 | - |
| 16.03.11 | - | - | - | 26,25 | - |
