HSBC Europe Screened Equity UCITS ETF EUR
WKN: A2PXVM / ISIN: IE00BKY55W78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,02 | 20,02 | 20,02 | 20,02 | 30 |
| 16.04.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.04.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 14.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.04.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 09.04.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 08.04.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.04.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.04.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 01.04.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 27.03.26 | 18,49 | 18,49 | 18,49 | 18,29 | 500 |
| 26.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 25.03.26 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.03.26 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.03.26 | 18,41 | 18,41 | 18,41 | 18,25 | 18 |
| 19.03.26 | 18,90 | 18,90 | 18,90 | 18,79 | 1358 |
| 18.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16.03.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.03.26 | 19,00 | 19,00 | 19,00 | 19,03 | 2448 |
| 12.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.03.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 10.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.03.26 | 19,17 | 19,17 | 18,78 | 19,42 | 2775 |
