HSBC Europe Screened Equity UCITS ETF EUR
WKN: A2PXVM / ISIN: IE00BKY55W78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 30.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 29.01.26 | 19,59 | 19,59 | 19,59 | 19,64 | 51 |
| 28.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.01.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 26.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 23.01.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.01.26 | 19,62 | 19,62 | 19,62 | 19,45 | 51 |
| 21.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 20.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.01.26 | 18,98 | 18,98 | 18,98 | 19,32 | 300 |
| 16.01.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 15.01.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 14.01.26 | 19,46 | 19,46 | 19,46 | 19,53 | 83 |
| 13.01.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 12.01.26 | 19,38 | 19,38 | 19,38 | 19,50 | 583 |
| 09.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 07.01.26 | 19,19 | 19,19 | 19,19 | 19,21 | 638 |
| 06.01.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 05.01.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 02.01.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 30.12.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 29.12.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.12.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
