Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 17.06.22 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 15.06.22 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 14.06.22 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 13.06.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 10.06.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 09.06.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 08.06.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 07.06.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 03.06.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 02.06.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 01.06.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 31.05.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 30.05.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 27.05.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 25.05.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 24.05.22 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 23.05.22 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 20.05.22 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 19.05.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 18.05.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 17.05.22 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 16.05.22 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 13.05.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 12.05.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
