Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 25.07.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 22.07.22 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 21.07.22 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.07.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 19.07.22 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 18.07.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 15.07.22 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.07.22 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 13.07.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 12.07.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 11.07.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 08.07.22 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.07.22 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 06.07.22 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 05.07.22 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 04.07.22 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 01.07.22 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 30.06.22 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 29.06.22 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 28.06.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 27.06.22 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 24.06.22 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 22.06.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 21.06.22 | 1.201 | 1.201 | 1.201 | 1.201 | - |
