HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 23.04.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.04.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 19.04.24 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 18.04.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 17.04.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 16.04.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 15.04.24 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 12.04.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 11.04.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 10.04.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 09.04.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 08.04.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 05.04.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 04.04.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 03.04.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 02.04.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 28.03.24 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 27.03.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 26.03.24 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 25.03.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 22.03.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 21.03.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 20.03.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 19.03.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
