HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 31.05.24 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 30.05.24 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 29.05.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 28.05.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 27.05.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 24.05.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 23.05.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 22.05.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 21.05.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 17.05.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 16.05.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 15.05.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 14.05.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 13.05.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 10.05.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 08.05.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 07.05.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 06.05.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 03.05.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 02.05.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 30.04.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.04.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 26.04.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 25.04.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
