HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 25.10.21 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 22.10.21 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.10.21 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 19.10.21 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 18.10.21 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.10.21 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 14.10.21 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 13.10.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 12.10.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.10.21 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 08.10.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 07.10.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 06.10.21 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 05.10.21 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 04.10.21 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 01.10.21 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.09.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 29.09.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 28.09.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 27.09.21 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 24.09.21 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.09.21 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.09.21 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 21.09.21 | 57,79 | 57,79 | 57,79 | 57,79 | - |
