HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.11.21 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 26.11.21 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 25.11.21 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 24.11.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 23.11.21 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 22.11.21 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 19.11.21 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 18.11.21 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 17.11.21 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 16.11.21 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 15.11.21 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 12.11.21 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 11.11.21 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 10.11.21 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 09.11.21 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 08.11.21 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 05.11.21 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 04.11.21 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 03.11.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 02.11.21 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 01.11.21 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 29.10.21 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 28.10.21 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 27.10.21 | 58,12 | 58,12 | 58,12 | 58,12 | - |
