HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.15 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 10.06.15 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 09.06.15 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 08.06.15 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 05.06.15 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 04.06.15 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 03.06.15 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 02.06.15 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 01.06.15 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 29.05.15 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 28.05.15 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 27.05.15 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 26.05.15 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 25.05.15 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 22.05.15 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 21.05.15 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 20.05.15 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 19.05.15 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 18.05.15 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 15.05.15 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 14.05.15 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 13.05.15 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 12.05.15 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 11.05.15 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 08.05.15 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
