HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.15 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 10.04.15 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 09.04.15 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 08.04.15 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 07.04.15 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 02.04.15 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 01.04.15 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 31.03.15 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 30.03.15 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 27.03.15 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 26.03.15 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 25.03.15 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 24.03.15 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 20.03.15 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.03.15 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 18.03.15 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 17.03.15 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 16.03.15 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.03.15 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 12.03.15 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.03.15 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 10.03.15 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 09.03.15 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 06.03.15 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 05.03.15 | 56,33 | 56,33 | 56,33 | 56,33 | - |
