HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.15 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 14.10.15 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 13.10.15 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 12.10.15 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 09.10.15 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 08.10.15 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 07.10.15 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 05.10.15 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 02.10.15 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 01.10.15 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 30.09.15 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 29.09.15 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.09.15 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 25.09.15 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 24.09.15 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 23.09.15 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 22.09.15 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 21.09.15 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 18.09.15 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 17.09.15 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 16.09.15 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 15.09.15 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.09.15 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 11.09.15 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 10.09.15 | 59,34 | 59,34 | 59,34 | 59,34 | - |
