HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.15 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 18.11.15 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 17.11.15 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 16.11.15 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 13.11.15 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 12.11.15 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 11.11.15 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 10.11.15 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 09.11.15 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 06.11.15 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 05.11.15 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 04.11.15 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 03.11.15 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 02.11.15 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 30.10.15 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 29.10.15 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 28.10.15 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 27.10.15 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 26.10.15 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 23.10.15 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 22.10.15 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 21.10.15 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 20.10.15 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 19.10.15 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 16.10.15 | 59,06 | 59,06 | 59,06 | 59,06 | - |
