Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 24.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 23.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 22.07.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 21.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 18.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 17.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 16.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 15.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 14.07.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 11.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 10.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 09.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 08.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 07.07.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 04.07.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 03.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 02.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 01.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 30.06.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 27.06.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 26.06.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 25.06.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 24.06.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 23.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
