Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 06.10.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 03.10.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.10.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 01.10.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 30.09.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 29.09.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 26.09.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 25.09.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 24.09.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 23.09.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 22.09.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 19.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 18.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 17.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 16.09.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 15.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 12.09.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.09.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 10.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 09.09.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 08.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 05.09.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 04.09.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 03.09.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
