Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.22 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.03.22 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.03.22 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 09.03.22 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.03.22 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 07.03.22 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 04.03.22 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 03.03.22 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 02.03.22 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 01.03.22 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 28.02.22 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.02.22 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 24.02.22 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 23.02.22 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 22.02.22 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.02.22 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 18.02.22 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 17.02.22 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 16.02.22 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 15.02.22 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 14.02.22 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 11.02.22 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 10.02.22 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 09.02.22 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 08.02.22 | 1.159 | 1.159 | 1.159 | 1.159 | - |
