Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.04.22 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 14.04.22 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 13.04.22 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 12.04.22 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 11.04.22 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 08.04.22 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.04.22 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 06.04.22 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 05.04.22 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.04.22 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 01.04.22 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 31.03.22 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 30.03.22 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 29.03.22 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 28.03.22 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 25.03.22 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.03.22 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 23.03.22 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 22.03.22 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 21.03.22 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 18.03.22 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 17.03.22 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 16.03.22 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 15.03.22 | 1.066 | 1.066 | 1.066 | 1.066 | - |
