Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.21 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.03.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 26.03.21 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 25.03.21 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 24.03.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 23.03.21 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 22.03.21 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.03.21 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 18.03.21 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 17.03.21 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.03.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 15.03.21 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 12.03.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.03.21 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.03.21 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 08.03.21 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 05.03.21 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 04.03.21 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.03.21 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 02.03.21 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 01.03.21 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.02.21 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 25.02.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.02.21 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 23.02.21 | 26,56 | 26,56 | 26,56 | 26,56 | - |
