Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 11.05.21 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.05.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 07.05.21 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.05.21 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 05.05.21 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 04.05.21 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 30.04.21 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 29.04.21 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 28.04.21 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 27.04.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 26.04.21 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 23.04.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 22.04.21 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 20.04.21 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.04.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 16.04.21 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 15.04.21 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 13.04.21 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.04.21 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 09.04.21 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 08.04.21 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 07.04.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 06.04.21 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 01.04.21 | 27,03 | 27,03 | 27,03 | 27,03 | - |
