Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.20 | 18,23 | 18,56 | 18,07 | 18,56 | 0 |
| 03.11.20 | 18,19 | 18,19 | 18,01 | 18,01 | 0 |
| 02.11.20 | 17,91 | 18,02 | 17,91 | 17,97 | 0 |
| 30.10.20 | 17,84 | 17,92 | 17,84 | 17,86 | 0 |
| 29.10.20 | 17,87 | 17,97 | 17,81 | 17,95 | 0 |
| 28.10.20 | 18,02 | 18,02 | 17,62 | 17,64 | 0 |
| 27.10.20 | 17,92 | 18,03 | 17,92 | 17,98 | 0 |
| 26.10.20 | 17,96 | 17,96 | 17,84 | 17,88 | 0 |
| 23.10.20 | 18,22 | 18,23 | 18,07 | 18,11 | 0 |
| 22.10.20 | 18,03 | 18,11 | 18,00 | 18,10 | 0 |
| 21.10.20 | 18,14 | 18,14 | 17,86 | 18,02 | 0 |
| 20.10.20 | 18,13 | 18,17 | 18,00 | 18,06 | 0 |
| 19.10.20 | 18,23 | 18,24 | 18,10 | 18,11 | 0 |
| 16.10.20 | 18,04 | 18,12 | 18,02 | 18,07 | 0 |
| 15.10.20 | 18,28 | 18,29 | 18,01 | 18,09 | 0 |
| 14.10.20 | 18,08 | 18,26 | 18,08 | 18,20 | 0 |
| 13.10.20 | 18,10 | 18,11 | 18,03 | 18,07 | 0 |
| 12.10.20 | 17,99 | 18,05 | 17,90 | 18,03 | 0 |
| 09.10.20 | 18,11 | 18,11 | 18,02 | 18,09 | 0 |
| 08.10.20 | 18,05 | 18,09 | 18,00 | 18,04 | 0 |
| 07.10.20 | 17,93 | 18,00 | 17,92 | 17,98 | 0 |
| 06.10.20 | 17,84 | 17,98 | 17,77 | 17,96 | 0 |
| 05.10.20 | 17,96 | 17,96 | 17,86 | 17,91 | 0 |
| 02.10.20 | 17,64 | 17,78 | 17,64 | 17,76 | 0 |
| 01.10.20 | 17,90 | 17,95 | 17,84 | 17,92 | 0 |
