Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 25.04.19 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 24.04.19 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 23.04.19 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 18.04.19 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 16.04.19 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 15.04.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 12.04.19 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.04.19 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.04.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 09.04.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 08.04.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 05.04.19 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 04.04.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 03.04.19 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 02.04.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 01.04.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 29.03.19 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 28.03.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.03.19 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.03.19 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 25.03.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 22.03.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 20.03.19 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 19.03.19 | 20,68 | 20,68 | 20,68 | 20,68 | - |
