Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 11.06.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.06.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.06.19 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 04.06.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.06.19 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 31.05.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 29.05.19 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 28.05.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 24.05.19 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 23.05.19 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 22.05.19 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 21.05.19 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 20.05.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 17.05.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 16.05.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.05.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.05.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 13.05.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.05.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.05.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 07.05.19 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 03.05.19 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 02.05.19 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 30.04.19 | 20,62 | 20,62 | 20,62 | 20,62 | - |
