Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 26,38 | 26,38 | 26,05 | 26,06 | 0 |
| 02.06.22 | 26,34 | 26,58 | 26,32 | 26,58 | 0 |
| 01.06.22 | 26,08 | 26,08 | 25,92 | 26,02 | 0 |
| 31.05.22 | 25,97 | 26,03 | 25,78 | 25,81 | 0 |
| 30.05.22 | 25,98 | 26,04 | 25,94 | 25,96 | 0 |
| 27.05.22 | 25,16 | 25,50 | 25,16 | 25,47 | 0 |
| 26.05.22 | 24,87 | 25,32 | 24,87 | 25,29 | 0 |
| 25.05.22 | 25,20 | 25,27 | 25,10 | 25,26 | 0 |
| 24.05.22 | 25,55 | 25,55 | 25,19 | 25,36 | 0 |
| 23.05.22 | 26,05 | 26,09 | 25,66 | 25,73 | 0 |
| 20.05.22 | 25,92 | 26,10 | 25,65 | 25,69 | 0 |
| 19.05.22 | 25,74 | 25,77 | 25,56 | 25,76 | 0 |
| 18.05.22 | 26,47 | 26,51 | 26,02 | 26,02 | 0 |
| 17.05.22 | 26,35 | 26,59 | 26,35 | 26,43 | 0 |
| 16.05.22 | 26,04 | 26,07 | 25,92 | 26,05 | 0 |
| 13.05.22 | 26,28 | 26,28 | 25,78 | 25,87 | 0 |
| 12.05.22 | 25,57 | 26,08 | 25,57 | 25,97 | 0 |
| 11.05.22 | 26,14 | 26,27 | 25,97 | 25,98 | 0 |
| 10.05.22 | 26,51 | 26,51 | 26,05 | 26,25 | 0 |
| 09.05.22 | 26,65 | 26,72 | 26,38 | 26,39 | 0 |
| 06.05.22 | 27,32 | 27,33 | 26,99 | 27,17 | 0 |
| 05.05.22 | 28,05 | 28,10 | 27,52 | 27,53 | 0 |
| 04.05.22 | 28,47 | 28,47 | 27,98 | 28,08 | 0 |
| 03.05.22 | 28,65 | 28,75 | 28,35 | 28,57 | 0 |
| 02.05.22 | 28,60 | 28,67 | 28,48 | 28,51 | 0 |
