Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 17.01.24 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 16.01.24 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 15.01.24 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 12.01.24 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 11.01.24 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 10.01.24 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 09.01.24 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 08.01.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 05.01.24 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 04.01.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 03.01.24 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 02.01.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 29.12.23 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 28.12.23 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 27.12.23 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 22.12.23 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 21.12.23 | 34,51 | 34,51 | 34,51 | 34,51 | - |
| 20.12.23 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 19.12.23 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 18.12.23 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 15.12.23 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 14.12.23 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 13.12.23 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 12.12.23 | 33,99 | 33,99 | 33,99 | 33,99 | - |
