Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 03.05.24 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 02.05.24 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 30.04.24 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 29.04.24 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 26.04.24 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 25.04.24 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 24.04.24 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 23.04.24 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 22.04.24 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 19.04.24 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 18.04.24 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 17.04.24 | 3.039 | 3.039 | 3.039 | 3.039 | - |
| 16.04.24 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 15.04.24 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 12.04.24 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 11.04.24 | 3.113 | 3.113 | 3.113 | 3.113 | - |
| 10.04.24 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 09.04.24 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 08.04.24 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 05.04.24 | 3.096 | 3.096 | 3.096 | 3.096 | - |
| 04.04.24 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 03.04.24 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 02.04.24 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 27.03.24 | 3.116 | 3.116 | 3.116 | 3.116 | - |
