Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 13.06.24 | 3.286 | 3.286 | 3.286 | 3.286 | - |
| 12.06.24 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 11.06.24 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 10.06.24 | 3.267 | 3.267 | 3.267 | 3.267 | - |
| 07.06.24 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 06.06.24 | 3.240 | 3.240 | 3.240 | 3.240 | - |
| 05.06.24 | 3.230 | 3.230 | 3.230 | 3.230 | - |
| 04.06.24 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 03.06.24 | 3.195 | 3.195 | 3.195 | 3.195 | - |
| 29.05.24 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| 28.05.24 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 27.05.24 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 24.05.24 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 23.05.24 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 22.05.24 | 3.161 | 3.161 | 3.161 | 3.161 | - |
| 21.05.24 | 3.172 | 3.172 | 3.172 | 3.172 | - |
| 17.05.24 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 16.05.24 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 15.05.24 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 14.05.24 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 13.05.24 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 10.05.24 | 3.117 | 3.117 | 3.117 | 3.117 | - |
| 08.05.24 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 07.05.24 | 3.110 | 3.110 | 3.110 | 3.110 | - |
