Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 3.218 | 3.218 | 3.218 | 3.218 | - |
| 23.08.24 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 22.08.24 | 3.216 | 3.216 | 3.216 | 3.216 | - |
| 21.08.24 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 20.08.24 | 3.226 | 3.226 | 3.226 | 3.226 | - |
| 19.08.24 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 16.08.24 | 3.218 | 3.218 | 3.218 | 3.218 | - |
| 15.08.24 | 3.206 | 3.206 | 3.206 | 3.206 | - |
| 14.08.24 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 13.08.24 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 12.08.24 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 09.08.24 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 08.08.24 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 07.08.24 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 06.08.24 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 05.08.24 | 2.975 | 2.975 | 2.975 | 2.975 | - |
| 02.08.24 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 01.08.24 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 31.07.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 30.07.24 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 29.07.24 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 26.07.24 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 25.07.24 | 3.144 | 3.144 | 3.144 | 3.144 | - |
| 24.07.24 | 3.187 | 3.187 | 3.187 | 3.187 | - |
| 23.07.24 | 3.259 | 3.259 | 3.259 | 3.259 | - |
