Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 27.09.24 | 3.239 | 3.239 | 3.239 | 3.239 | - |
| 26.09.24 | 3.243 | 3.243 | 3.243 | 3.243 | - |
| 25.09.24 | 3.208 | 3.208 | 3.208 | 3.208 | - |
| 24.09.24 | 3.212 | 3.212 | 3.212 | 3.212 | - |
| 23.09.24 | 3.185 | 3.185 | 3.185 | 3.185 | - |
| 20.09.24 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 19.09.24 | 3.214 | 3.214 | 3.214 | 3.214 | - |
| 18.09.24 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 17.09.24 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 16.09.24 | 3.172 | 3.172 | 3.172 | 3.172 | - |
| 13.09.24 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 12.09.24 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 11.09.24 | 3.141 | 3.141 | 3.141 | 3.141 | - |
| 10.09.24 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 09.09.24 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 06.09.24 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 05.09.24 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 04.09.24 | 3.127 | 3.127 | 3.127 | 3.127 | - |
| 03.09.24 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 02.09.24 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 30.08.24 | 3.239 | 3.239 | 3.239 | 3.239 | - |
| 29.08.24 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 28.08.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 27.08.24 | 3.226 | 3.226 | 3.226 | 3.226 | - |
