Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 11.12.24 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 10.12.24 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 09.12.24 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 06.12.24 | 3.344 | 3.344 | 3.344 | 3.344 | - |
| 05.12.24 | 3.336 | 3.336 | 3.336 | 3.336 | - |
| 04.12.24 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 03.12.24 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 02.12.24 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 29.11.24 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 28.11.24 | 3.263 | 3.263 | 3.263 | 3.263 | - |
| 27.11.24 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 26.11.24 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 25.11.24 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 22.11.24 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 21.11.24 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 20.11.24 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 19.11.24 | 3.257 | 3.257 | 3.257 | 3.257 | - |
| 18.11.24 | 3.239 | 3.239 | 3.239 | 3.239 | - |
| 15.11.24 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 14.11.24 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 13.11.24 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 12.11.24 | 3.297 | 3.297 | 3.297 | 3.297 | - |
| 08.11.24 | 3.289 | 3.289 | 3.289 | 3.289 | - |
| 07.11.24 | 3.280 | 3.280 | 3.280 | 3.280 | - |
