Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 22.01.25 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 21.01.25 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 20.01.25 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 17.01.25 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 16.01.25 | 3.339 | 3.339 | 3.339 | 3.339 | - |
| 15.01.25 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 14.01.25 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 13.01.25 | 3.305 | 3.305 | 3.305 | 3.305 | - |
| 10.01.25 | 3.309 | 3.309 | 3.309 | 3.309 | - |
| 09.01.25 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 08.01.25 | 3.337 | 3.337 | 3.337 | 3.337 | - |
| 07.01.25 | 3.325 | 3.325 | 3.325 | 3.325 | - |
| 06.01.25 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 03.01.25 | 3.322 | 3.322 | 3.322 | 3.322 | - |
| 02.01.25 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 30.12.24 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 27.12.24 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 23.12.24 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| 20.12.24 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 19.12.24 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 18.12.24 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 17.12.24 | 3.310 | 3.310 | 3.310 | 3.310 | - |
| 16.12.24 | 3.319 | 3.319 | 3.319 | 3.319 | - |
| 13.12.24 | 3.319 | 3.319 | 3.319 | 3.319 | - |
