Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 11.12.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 10.12.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 09.12.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 06.12.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 05.12.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 04.12.24 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 03.12.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 02.12.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 29.11.24 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 28.11.24 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 27.11.24 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 26.11.24 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 25.11.24 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 22.11.24 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 21.11.24 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 20.11.24 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 19.11.24 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 18.11.24 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 15.11.24 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 14.11.24 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 13.11.24 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 12.11.24 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 11.11.24 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 08.11.24 | 63,06 | 63,06 | 63,06 | 63,06 | - |
