Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 15.01.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 14.01.25 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 13.01.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 10.01.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 09.01.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 08.01.25 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 07.01.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 06.01.25 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 03.01.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 02.01.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 01.01.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 31.12.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 30.12.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 27.12.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 26.12.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 25.12.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 24.12.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 23.12.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 20.12.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 19.12.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 18.12.24 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 17.12.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 16.12.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 13.12.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
