Global Evolution Funds - Frontier Markets - R
WKN: A1CW23 / ISIN: LU0501220429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 09.07.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 08.07.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 07.07.25 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 04.07.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 03.07.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 02.07.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 01.07.25 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 30.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 27.06.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 26.06.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 25.06.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 24.06.25 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 23.06.25 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 20.06.25 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 19.06.25 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 18.06.25 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 17.06.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 16.06.25 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 13.06.25 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 12.06.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 11.06.25 | 182,82 | 182,82 | 182,82 | 182,82 | - |
| 10.06.25 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 09.06.25 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 06.06.25 | 182,08 | 182,08 | 182,08 | 182,08 | - |
