Global Evolution Funds - Frontier Markets - R
WKN: A1CW23 / ISIN: LU0501220429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 16.09.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 15.09.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 12.09.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 11.09.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 10.09.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 09.09.25 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 08.09.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 05.09.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 04.09.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 03.09.25 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 02.09.25 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 01.09.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 29.08.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 28.08.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 27.08.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 26.08.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 25.08.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 22.08.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 21.08.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 20.08.25 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 19.08.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 18.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 15.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 14.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
