GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 189,48 | 190,50 | 189,48 | 189,68 | 0 |
| 01.07.25 | 191,58 | 191,62 | 190,40 | 190,40 | 0 |
| 30.06.25 | 192,31 | 193,41 | 192,30 | 193,22 | 0 |
| 27.06.25 | 192,68 | 193,35 | 192,68 | 193,24 | 0 |
| 26.06.25 | 189,56 | 190,68 | 189,56 | 190,68 | 0 |
| 25.06.25 | 189,03 | 189,61 | 188,69 | 188,69 | 0 |
| 24.06.25 | 187,37 | 188,96 | 187,37 | 188,96 | 0 |
| 23.06.25 | 184,81 | 186,06 | 184,81 | 186,05 | 0 |
| 20.06.25 | 187,62 | 187,81 | 186,82 | 186,82 | 0 |
| 19.06.25 | 191,21 | 191,49 | 189,57 | 189,57 | 0 |
| 18.06.25 | 191,87 | 192,32 | 191,87 | 192,31 | 0 |
| 17.06.25 | 190,45 | 190,48 | 189,51 | 190,16 | 0 |
| 16.06.25 | 191,31 | 191,44 | 190,47 | 191,33 | 0 |
| 13.06.25 | 191,94 | 192,41 | 190,93 | 191,34 | 0 |
| 12.06.25 | 193,74 | 193,77 | 192,50 | 193,77 | 0 |
| 11.06.25 | 193,09 | 194,68 | 193,00 | 194,17 | 0 |
| 10.06.25 | 193,21 | 193,26 | 193,21 | 193,25 | 0 |
| 09.06.25 | 192,43 | 193,28 | 192,43 | 193,28 | 0 |
| 06.06.25 | 193,56 | 194,38 | 192,55 | 192,57 | 0 |
| 05.06.25 | 193,29 | 193,29 | 192,30 | 192,46 | 0 |
| 04.06.25 | 194,75 | 195,37 | 194,35 | 194,35 | 0 |
| 03.06.25 | 195,04 | 195,16 | 195,01 | 195,01 | 0 |
| 02.06.25 | 194,86 | 195,13 | 194,40 | 195,13 | 0 |
| 30.05.25 | 196,30 | 197,06 | 194,46 | 195,12 | 0 |
| 29.05.25 | 195,80 | 196,48 | 193,36 | 194,51 | 0 |
