GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 190,57 | 190,57 | 188,42 | 188,42 | 0 |
| 05.08.25 | 191,14 | 191,46 | 189,31 | 189,31 | 0 |
| 04.08.25 | 189,14 | 190,94 | 189,14 | 190,93 | 0 |
| 01.08.25 | 189,47 | 189,86 | 185,88 | 187,78 | 0 |
| 31.07.25 | 192,43 | 192,43 | 188,68 | 189,19 | 0 |
| 30.07.25 | 192,33 | 192,90 | 191,07 | 191,39 | 0 |
| 29.07.25 | 190,46 | 191,74 | 190,46 | 191,39 | 0 |
| 28.07.25 | 190,08 | 190,94 | 189,48 | 190,94 | 0 |
| 25.07.25 | 191,88 | 192,29 | 191,17 | 191,17 | 0 |
| 24.07.25 | 194,82 | 195,56 | 194,15 | 194,17 | 0 |
| 23.07.25 | 191,02 | 193,26 | 191,02 | 193,24 | 0 |
| 22.07.25 | 185,78 | 186,92 | 185,16 | 185,16 | 0 |
| 21.07.25 | 186,16 | 187,04 | 186,16 | 187,00 | 0 |
| 18.07.25 | 187,36 | 187,55 | 185,94 | 185,94 | 0 |
| 17.07.25 | 186,85 | 188,70 | 186,85 | 188,68 | 0 |
| 16.07.25 | 185,51 | 186,05 | 185,18 | 186,05 | 0 |
| 15.07.25 | 185,39 | 186,11 | 185,39 | 186,11 | 0 |
| 14.07.25 | 187,81 | 187,81 | 186,06 | 186,18 | 0 |
| 11.07.25 | 187,37 | 187,37 | 186,22 | 186,92 | 0 |
| 10.07.25 | 185,81 | 187,06 | 185,81 | 187,06 | 0 |
| 09.07.25 | 186,27 | 187,79 | 186,27 | 187,79 | 0 |
| 08.07.25 | 187,39 | 187,96 | 187,39 | 187,78 | 0 |
| 07.07.25 | 188,24 | 188,73 | 187,07 | 187,07 | 0 |
| 04.07.25 | 189,97 | 190,53 | 189,55 | 189,81 | 0 |
| 03.07.25 | 188,67 | 191,40 | 188,67 | 191,40 | 0 |
