FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 25.06.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 24.06.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 23.06.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 20.06.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 18.06.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 17.06.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 16.06.25 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 13.06.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 12.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.06.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 06.06.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 05.06.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 04.06.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 03.06.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 02.06.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 30.05.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 28.05.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 27.05.25 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 26.05.25 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 23.05.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 22.05.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 21.05.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 20.05.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
