FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 16,36 | 16,36 | 16,36 | 16,36 | - |
| 08.04.25 | 15,92 | 15,92 | 15,92 | 15,92 | - |
| 07.04.25 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 04.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 03.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 02.04.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 01.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 31.03.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 28.03.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.03.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 26.03.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 25.03.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 24.03.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 21.03.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 20.03.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 19.03.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 18.03.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 17.03.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 14.03.25 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 13.03.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 12.03.25 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 11.03.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 10.03.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 07.03.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 06.03.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
