Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 23,58 | 23,58 | 23,45 | 23,45 | 0 |
| 22.10.24 | 23,53 | 23,53 | 23,41 | 23,45 | 0 |
| 21.10.24 | 23,77 | 23,78 | 23,54 | 23,59 | 0 |
| 18.10.24 | 23,77 | 23,87 | 23,75 | 23,76 | 0 |
| 17.10.24 | 23,74 | 23,92 | 23,72 | 23,72 | 0 |
| 16.10.24 | 23,67 | 23,80 | 23,65 | 23,76 | 0 |
| 15.10.24 | 23,75 | 23,77 | 23,67 | 23,67 | 0 |
| 14.10.24 | 23,58 | 23,69 | 23,58 | 23,66 | 0 |
| 11.10.24 | 23,47 | 23,61 | 23,43 | 23,55 | 0 |
| 10.10.24 | 23,55 | 23,55 | 23,45 | 23,47 | 0 |
| 09.10.24 | 23,40 | 23,52 | 23,27 | 23,43 | 0 |
| 08.10.24 | 23,29 | 23,51 | 23,28 | 23,28 | 0 |
| 07.10.24 | 23,67 | 23,67 | 23,40 | 23,41 | 0 |
| 04.10.24 | 23,54 | 23,67 | 23,54 | 23,55 | 0 |
| 03.10.24 | 23,70 | 23,70 | 23,33 | 23,33 | 0 |
| 02.10.24 | 23,81 | 23,85 | 23,60 | 23,60 | 0 |
| 01.10.24 | 23,66 | 23,82 | 23,59 | 23,59 | 0 |
| 30.09.24 | 23,42 | 23,58 | 23,40 | 23,40 | 0 |
| 27.09.24 | 23,41 | 23,69 | 23,36 | 23,36 | 0 |
| 26.09.24 | 23,30 | 23,40 | 23,26 | 23,27 | 0 |
| 25.09.24 | 23,04 | 23,10 | 22,86 | 22,89 | 0 |
| 24.09.24 | 23,08 | 23,13 | 22,91 | 22,93 | 0 |
| 23.09.24 | 22,90 | 22,99 | 22,81 | 22,85 | 0 |
| 20.09.24 | 22,82 | 23,00 | 22,66 | 22,69 | 0 |
| 19.09.24 | 22,76 | 23,09 | 22,76 | 22,88 | 0 |
