Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 24,71 | 24,71 | 24,71 | 24,41 | 2 |
| 22.11.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.11.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.11.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 19.11.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 18.11.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 15.11.24 | 23,56 | 23,87 | 23,56 | 23,55 | 15 |
| 14.11.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 13.11.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 12.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 11.11.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 08.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 07.11.24 | 23,96 | 23,96 | 23,96 | 23,88 | 1 |
| 06.11.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 05.11.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 04.11.24 | 23,32 | 23,32 | 23,32 | 23,24 | 1 |
| 01.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 31.10.24 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 30.10.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 29.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 28.10.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 25.10.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 24.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 23.10.24 | 23,85 | 24,00 | 23,85 | 23,60 | 26 |
| 22.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
