FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 16.787 | 16.787 | 16.787 | 16.787 | - |
| 17.11.21 | 16.818 | 16.818 | 16.818 | 16.818 | - |
| 16.11.21 | 16.810 | 16.810 | 16.810 | 16.810 | - |
| 15.11.21 | 16.722 | 16.722 | 16.722 | 16.722 | - |
| 12.11.21 | 16.684 | 16.684 | 16.684 | 16.684 | - |
| 11.11.21 | 16.649 | 16.649 | 16.649 | 16.649 | - |
| 10.11.21 | 16.600 | 16.600 | 16.600 | 16.600 | - |
| 09.11.21 | 16.680 | 16.680 | 16.680 | 16.680 | - |
| 08.11.21 | 16.663 | 16.663 | 16.663 | 16.663 | - |
| 05.11.21 | 16.602 | 16.602 | 16.602 | 16.602 | - |
| 04.11.21 | 16.587 | 16.587 | 16.587 | 16.587 | - |
| 03.11.21 | 16.484 | 16.484 | 16.484 | 16.484 | - |
| 02.11.21 | 16.476 | 16.476 | 16.476 | 16.476 | - |
| 01.11.21 | 16.481 | 16.481 | 16.481 | 16.481 | - |
| 29.10.21 | 16.427 | 16.427 | 16.427 | 16.427 | - |
| 28.10.21 | 16.438 | 16.438 | 16.438 | 16.438 | - |
| 27.10.21 | 16.457 | 16.457 | 16.457 | 16.457 | - |
| 26.10.21 | 16.492 | 16.492 | 16.492 | 16.492 | - |
| 25.10.21 | 16.387 | 16.387 | 16.387 | 16.387 | - |
| 22.10.21 | 16.405 | 16.405 | 16.405 | 16.405 | - |
| 21.10.21 | 16.337 | 16.337 | 16.337 | 16.337 | - |
| 20.10.21 | 16.373 | 16.373 | 16.373 | 16.373 | - |
| 19.10.21 | 16.336 | 16.336 | 16.336 | 16.336 | - |
| 18.10.21 | 16.313 | 16.313 | 16.313 | 16.313 | - |
| 15.10.21 | 16.301 | 16.301 | 16.301 | 16.301 | - |
