FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 16.448 | 16.448 | 16.448 | 16.448 | - |
| 23.12.21 | 16.405 | 16.405 | 16.405 | 16.405 | - |
| 22.12.21 | 16.330 | 16.330 | 16.330 | 16.330 | - |
| 21.12.21 | 16.244 | 16.244 | 16.244 | 16.244 | - |
| 20.12.21 | 16.201 | 16.201 | 16.201 | 16.201 | - |
| 17.12.21 | 16.308 | 16.308 | 16.308 | 16.308 | - |
| 16.12.21 | 16.404 | 16.404 | 16.404 | 16.404 | - |
| 15.12.21 | 16.292 | 16.292 | 16.292 | 16.292 | - |
| 14.12.21 | 16.326 | 16.326 | 16.326 | 16.326 | - |
| 13.12.21 | 16.428 | 16.428 | 16.428 | 16.428 | - |
| 10.12.21 | 16.371 | 16.371 | 16.371 | 16.371 | - |
| 09.12.21 | 16.419 | 16.419 | 16.419 | 16.419 | - |
| 08.12.21 | 16.452 | 16.452 | 16.452 | 16.452 | - |
| 07.12.21 | 16.344 | 16.344 | 16.344 | 16.344 | - |
| 03.12.21 | 16.204 | 16.204 | 16.204 | 16.204 | - |
| 02.12.21 | 16.116 | 16.116 | 16.116 | 16.116 | - |
| 01.12.21 | 16.219 | 16.219 | 16.219 | 16.219 | - |
| 30.11.21 | 16.215 | 16.215 | 16.215 | 16.215 | - |
| 29.11.21 | 16.266 | 16.266 | 16.266 | 16.266 | - |
| 26.11.21 | 16.369 | 16.369 | 16.369 | 16.369 | - |
| 25.11.21 | 16.598 | 16.598 | 16.598 | 16.598 | - |
| 24.11.21 | 16.537 | 16.537 | 16.537 | 16.537 | - |
| 23.11.21 | 16.587 | 16.587 | 16.587 | 16.587 | - |
| 22.11.21 | 16.692 | 16.692 | 16.692 | 16.692 | - |
| 19.11.21 | 16.706 | 16.706 | 16.706 | 16.706 | - |
