FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 10.01.13 | 10.261 | 10.261 | 10.261 | 10.261 | - |
| 09.01.13 | 10.292 | 10.292 | 10.292 | 10.292 | - |
| 08.01.13 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 07.01.13 | 10.280 | 10.280 | 10.280 | 10.280 | - |
| 04.01.13 | 10.278 | 10.278 | 10.278 | 10.278 | - |
| 03.01.13 | 10.279 | 10.279 | 10.279 | 10.279 | - |
| 02.01.13 | 10.268 | 10.268 | 10.268 | 10.268 | - |
| 28.12.12 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 27.12.12 | 10.251 | 10.251 | 10.251 | 10.251 | - |
| 21.12.12 | 10.252 | 10.252 | 10.252 | 10.252 | - |
| 20.12.12 | 10.240 | 10.240 | 10.240 | 10.240 | - |
| 19.12.12 | 10.228 | 10.228 | 10.228 | 10.228 | - |
| 18.12.12 | 10.233 | 10.233 | 10.233 | 10.233 | - |
| 17.12.12 | 10.238 | 10.238 | 10.238 | 10.238 | - |
| 14.12.12 | 10.247 | 10.247 | 10.247 | 10.247 | - |
| 13.12.12 | 10.259 | 10.259 | 10.259 | 10.259 | - |
| 12.12.12 | 10.256 | 10.256 | 10.256 | 10.256 | - |
| 11.12.12 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 10.12.12 | 10.254 | 10.254 | 10.254 | 10.254 | - |
| 07.12.12 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 06.12.12 | 10.237 | 10.237 | 10.237 | 10.237 | - |
| 05.12.12 | 10.215 | 10.215 | 10.215 | 10.215 | - |
| 04.12.12 | 10.201 | 10.201 | 10.201 | 10.201 | - |
| 03.12.12 | 10.192 | 10.192 | 10.192 | 10.192 | - |
