FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 10.442 | 10.442 | 10.442 | 10.442 | - |
| 06.05.13 | 10.452 | 10.452 | 10.452 | 10.452 | - |
| 03.05.13 | 10.429 | 10.429 | 10.429 | 10.429 | - |
| 02.05.13 | 10.447 | 10.447 | 10.447 | 10.447 | - |
| 30.04.13 | 10.424 | 10.424 | 10.424 | 10.424 | - |
| 29.04.13 | 10.421 | 10.421 | 10.421 | 10.421 | - |
| 26.04.13 | 10.412 | 10.412 | 10.412 | 10.412 | - |
| 25.04.13 | 10.406 | 10.406 | 10.406 | 10.406 | - |
| 24.04.13 | 10.398 | 10.398 | 10.398 | 10.398 | - |
| 23.04.13 | 10.380 | 10.380 | 10.380 | 10.380 | - |
| 22.04.13 | 10.371 | 10.371 | 10.371 | 10.371 | - |
| 19.04.13 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 18.04.13 | 10.330 | 10.330 | 10.330 | 10.330 | - |
| 17.04.13 | 10.340 | 10.340 | 10.340 | 10.340 | - |
| 16.04.13 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 15.04.13 | 10.340 | 10.340 | 10.340 | 10.340 | - |
| 12.04.13 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 11.04.13 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 10.04.13 | 10.332 | 10.332 | 10.332 | 10.332 | - |
| 09.04.13 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 05.04.13 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 04.04.13 | 10.341 | 10.341 | 10.341 | 10.341 | - |
| 03.04.13 | 10.335 | 10.335 | 10.335 | 10.335 | - |
| 02.04.13 | 10.333 | 10.333 | 10.333 | 10.333 | - |
| 28.03.13 | 10.335 | 10.335 | 10.335 | 10.335 | - |
