FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 10.419 | 10.419 | 10.419 | 10.419 | - |
| 08.04.14 | 10.414 | 10.414 | 10.414 | 10.414 | - |
| 07.04.14 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 04.04.14 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 03.04.14 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 02.04.14 | 10.418 | 10.418 | 10.418 | 10.418 | - |
| 01.04.14 | 10.414 | 10.414 | 10.414 | 10.414 | - |
| 31.03.14 | 10.405 | 10.405 | 10.405 | 10.405 | - |
| 28.03.14 | 10.402 | 10.402 | 10.402 | 10.402 | - |
| 27.03.14 | 10.400 | 10.400 | 10.400 | 10.400 | - |
| 26.03.14 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 25.03.14 | 10.394 | 10.394 | 10.394 | 10.394 | - |
| 24.03.14 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| 21.03.14 | 10.379 | 10.379 | 10.379 | 10.379 | - |
| 20.03.14 | 10.387 | 10.387 | 10.387 | 10.387 | - |
| 19.03.14 | 10.392 | 10.392 | 10.392 | 10.392 | - |
| 18.03.14 | 10.406 | 10.406 | 10.406 | 10.406 | - |
| 17.03.14 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 14.03.14 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 13.03.14 | 10.409 | 10.409 | 10.409 | 10.409 | - |
| 12.03.14 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 11.03.14 | 10.415 | 10.415 | 10.415 | 10.415 | - |
| 10.03.14 | 10.421 | 10.421 | 10.421 | 10.421 | - |
| 07.03.14 | 10.422 | 10.422 | 10.422 | 10.422 | - |
| 06.03.14 | 10.425 | 10.425 | 10.425 | 10.425 | - |
